NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 33.1121 |
15-07-2024 | 33.0606 |
12-07-2024 | 33.0262 |
11-07-2024 | 33.0314 |
10-07-2024 | 33.0414 |
09-07-2024 | 32.9979 |
08-07-2024 | 32.9869 |
05-07-2024 | 32.942 |
04-07-2024 | 33.017 |
03-07-2024 | 33.035 |
02-07-2024 | 33.0048 |
01-07-2024 | 32.9917 |
30-06-2024 | 32.9979 |
28-06-2024 | 32.9871 |
27-06-2024 | 33.0316 |
26-06-2024 | 33.02 |
25-06-2024 | 33.0274 |
24-06-2024 | 33.0763 |
21-06-2024 | 33.0674 |
20-06-2024 | 32.9828 |
19-06-2024 | 32.9712 |
18-06-2024 | 32.8542 |
14-06-2024 | 32.7904 |
13-06-2024 | 32.724 |
12-06-2024 | 32.656 |
11-06-2024 | 32.6388 |
10-06-2024 | 32.5956 |
07-06-2024 | 32.5833 |
06-06-2024 | 32.571 |
05-06-2024 | 32.48 |
04-06-2024 | 32.431 |
03-06-2024 | 32.7122 |
31-05-2024 | 32.532 |
30-05-2024 | 32.5122 |
29-05-2024 | 32.497 |
28-05-2024 | 32.5506 |
27-05-2024 | 32.5861 |
24-05-2024 | 32.5374 |
22-05-2024 | 32.5242 |
21-05-2024 | 32.376 |
17-05-2024 | 32.3165 |
16-05-2024 | 32.3706 |
15-05-2024 | 32.334 |
14-05-2024 | 32.2705 |
13-05-2024 | 32.2082 |
10-05-2024 | 32.161 |
09-05-2024 | 32.0866 |
08-05-2024 | 32.0501 |
07-05-2024 | 32.062 |
06-05-2024 | 32.1412 |
03-05-2024 | 31.9783 |
02-05-2024 | 31.8713 |
30-04-2024 | 31.7755 |
29-04-2024 | 31.8041 |
26-04-2024 | 31.7514 |
25-04-2024 | 31.7777 |
24-04-2024 | 31.8006 |
23-04-2024 | 31.8531 |
22-04-2024 | 31.7896 |
19-04-2024 | 31.6772 |
18-04-2024 | 31.7595 |
16-04-2024 | 31.7679 |
15-04-2024 | 31.8023 |
12-04-2024 | 31.7517 |
10-04-2024 | 31.9515 |
08-04-2024 | 31.8622 |
05-04-2024 | 31.9926 |
04-04-2024 | 32.0626 |
03-04-2024 | 32.0533 |
02-04-2024 | 32.0436 |
31-03-2024 | 32.2558 |
28-03-2024 | 32.2461 |
27-03-2024 | 32.1079 |
26-03-2024 | 32.0411 |
22-03-2024 | 32.0564 |
21-03-2024 | 32.1469 |
20-03-2024 | 32.0128 |
19-03-2024 | 32.0066 |
18-03-2024 | 32.0111 |
15-03-2024 | 32.117 |
14-03-2024 | 32.1286 |
13-03-2024 | 32.138 |
12-03-2024 | 32.1819 |
11-03-2024 | 32.2288 |
07-03-2024 | 32.1715 |
06-03-2024 | 32.1206 |
05-03-2024 | 32.116 |
04-03-2024 | 32.1002 |
01-03-2024 | 32.0574 |
29-02-2024 | 31.9572 |
28-02-2024 | 31.9786 |
27-02-2024 | 31.9561 |
26-02-2024 | 31.9933 |
23-02-2024 | 31.9828 |
22-02-2024 | 32.0002 |
21-02-2024 | 32.0264 |
20-02-2024 | 32.0008 |
16-02-2024 | 31.9274 |
15-02-2024 | 31.9801 |
14-02-2024 | 31.8056 |
13-02-2024 | 31.8239 |
12-02-2024 | 31.8687 |
09-02-2024 | 31.842 |
08-02-2024 | 31.9317 |
07-02-2024 | 31.9358 |
06-02-2024 | 31.8621 |
05-02-2024 | 31.8232 |
02-02-2024 | 31.8503 |
01-02-2024 | 31.7624 |
31-01-2024 | 31.4264 |
30-01-2024 | 31.3538 |
29-01-2024 | 31.3306 |
25-01-2024 | 31.2191 |
24-01-2024 | 31.1384 |
23-01-2024 | 31.1145 |
19-01-2024 | 31.0472 |
18-01-2024 | 30.9973 |
17-01-2024 | 31.0685 |
16-01-2024 | 31.1006 |
15-01-2024 | 31.1017 |
12-01-2024 | 30.9479 |
11-01-2024 | 30.9722 |
10-01-2024 | 30.9341 |
09-01-2024 | 30.8798 |
08-01-2024 | 30.8446 |
05-01-2024 | 30.7116 |
04-01-2024 | 30.7351 |
03-01-2024 | 30.7502 |
02-01-2024 | 30.759 |
01-01-2024 | 30.785 |
29-12-2023 | 30.8584 |
28-12-2023 | 30.7844 |
27-12-2023 | 30.7929 |
26-12-2023 | 30.8272 |
22-12-2023 | 30.7988 |
21-12-2023 | 30.8302 |
20-12-2023 | 30.8859 |
19-12-2023 | 30.875 |
18-12-2023 | 30.8771 |
15-12-2023 | 30.8402 |
14-12-2023 | 30.765 |
13-12-2023 | 30.5882 |
12-12-2023 | 30.5378 |
11-12-2023 | 30.5173 |
08-12-2023 | 30.5311 |
07-12-2023 | 30.5774 |
06-12-2023 | 30.5459 |
05-12-2023 | 30.4896 |
04-12-2023 | 30.458 |
01-12-2023 | 30.3814 |
30-11-2023 | 30.4184 |
29-11-2023 | 30.4641 |
28-11-2023 | 30.4127 |
24-11-2023 | 30.426 |
23-11-2023 | 30.487 |
22-11-2023 | 30.4774 |
21-11-2023 | 30.4306 |
20-11-2023 | 30.4581 |
17-11-2023 | 30.5329 |
16-11-2023 | 30.4994 |
15-11-2023 | 30.5078 |
13-11-2023 | 30.3652 |
10-11-2023 | 30.3116 |
09-11-2023 | 30.3853 |
08-11-2023 | 30.373 |
07-11-2023 | 30.3349 |
06-11-2023 | 30.2826 |
03-11-2023 | 30.2387 |
02-11-2023 | 30.2176 |
01-11-2023 | 30.1353 |
31-10-2023 | 30.135 |
30-10-2023 | 30.0938 |
27-10-2023 | 30.1173 |
26-10-2023 | 30.0702 |
25-10-2023 | 30.1223 |
23-10-2023 | 30.0197 |
20-10-2023 | 30.0495 |
19-10-2023 | 30.0332 |
18-10-2023 | 30.0625 |
17-10-2023 | 30.1065 |
16-10-2023 | 30.0886 |
13-10-2023 | 30.1031 |
12-10-2023 | 30.1285 |
11-10-2023 | 30.1193 |
10-10-2023 | 30.0112 |
09-10-2023 | 29.9436 |
06-10-2023 | 30.0366 |
05-10-2023 | 30.3163 |
04-10-2023 | 30.246 |
03-10-2023 | 30.2525 |
29-09-2023 | 30.2875 |
27-09-2023 | 30.3627 |
26-09-2023 | 30.4073 |
25-09-2023 | 30.4013 |
22-09-2023 | 30.406 |
21-09-2023 | 30.4182 |
20-09-2023 | 30.3854 |
18-09-2023 | 30.3757 |
15-09-2023 | 30.3408 |
14-09-2023 | 30.4156 |
13-09-2023 | 30.3262 |
12-09-2023 | 30.2429 |
11-09-2023 | 30.2292 |
08-09-2023 | 30.2824 |
07-09-2023 | 30.3133 |
06-09-2023 | 30.2732 |
05-09-2023 | 30.2813 |
04-09-2023 | 30.2633 |
01-09-2023 | 30.2783 |
31-08-2023 | 30.2854 |
30-08-2023 | 30.2741 |
29-08-2023 | 30.2685 |
28-08-2023 | 30.2628 |
25-08-2023 | 30.2178 |
24-08-2023 | 30.2162 |
23-08-2023 | 30.2168 |
22-08-2023 | 30.1791 |
21-08-2023 | 30.1736 |
18-08-2023 | 30.1435 |
17-08-2023 | 30.1074 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.